Home >

Cotlook Cotton Flow

2010/10/13 14:23:00 46

Cotlook Cotton



    
        
            Date
            AIndice
            Augmentation et chute
            Monter et descendre
        
        
            2010 - 10 - 12
            125.2
            3.7
            3,05%
        
        
            2010 - 10 - 11
            121,5
            3.5
            2,97%
        
        
            2010 - 10 - 8
            118.
            3.8
            3,33%
        
        
            2010 - 10 - 7
            114.2
            1.4
            1,24%
        
        
            2010 - 10 - 6
            112,8
            Un.
            0,89%
        
        
            2010 - 10 - 5
            111.8
            Zéro.
            0,00%
        
        
            2010 - 10 - 4
            111.8
            - 2,2.
            - 1,93%
        
        
            2010 - 10 - 1
            114.
            0,6
            0,53%
        
        
            2010 - 9 - 30
            113.4
            - 2,2.
            - 1,90%
        
        
            2010 - 9 - 29
            115,6
            0,2
            0,17%
        
        
            2010 - 9 - 28
            115,4
            3.8
            3,41%
        
        
            2010 - 9 - 27
            111.6
            1.1
            1,00%
        
        
            2010 - 9 - 20
            110,5
            4.6
            4,34%
        
        
            2010 - 9 - 17
            105,9
            2.4
            2,32%
        
        
            2010 - 9 - 16
            103,5
            - 0,2.
            - 0,19%
        
        
            2010 - 9 - 15
            103,7
            1.7
            1,67%
        
        
            2010 - 9 - 14
            102.
            1.7
            1,69%
        
        
            2010 - 9 - 13
            100,3
            Un.
            1,01%
        
        
            2010 - 9 - 10
            99,3
            Zéro.
            0,00%
        
        
            2010 - 9
            99,3
            - 0,1.
            - 0,10%
        
        
            2010 - 9 - 8
            99,4
            1.5
            1,53%
        
        
            2010 - 9 - 7
            97,9
            0,4
            0,41%
        
        
            2010 - 9 - 6
            97,5
            Zéro.
            0,00%
        
        
            2010 - 9 - 2
            95.1
            Un.
            1,06%
        
        
            2010 - 9 - 1
            94.1
            - 0,1.
            - 0,11%
        
        
            2010 - 8 - 31
            94.2
            0,2
            0,21%
        
        
            2010 - 8 - 27
            94.
            1,05
            1,13%
        
        
            2010 - 8 - 26
            92,95
            - 0,1.
            - 0,11%
        
        
            2010 - 8 - 25
            93,05
            1.2
            1,31%
        
        
            2010 - 8 - 24
            91,85
            0,6
            0,66%
        
        
            2010 - 8 - 23
            91,25
            - 0,8.
            - 0,87%
        
        
            2010 - 8 - 20
            92,05
            0,45
            0,49%
        
        
            2010 - 8 - 19
            91,6
            - 0,3.
            - 0,33%
        
        
            2010 - 8 - 18
            91,9
            Zéro.
            0,00%
        
        
            2010 - 8 - 17
            91,9
            Zéro.
            0,00%
        
        
            2010 - 8 - 16
            91,9
            0,75
            0,82%
        
        
            2010 - 8 - 13
            91,15
            (+ 2.20)
             
        
        
            2010 - 8 - 12
            88,95
            - 0,1.
            - 0,11%
        
        
            2010 - 8 - 11
            89,05
            0,75
            0,85%
        
        
            2010 - 8 - 10
            88.3
            0,4
            0,46%
        
        
            2010 - 8 - 9
            87.9
            0,4
            0,46%
        
        
            2010 - 8 - 6
            87,5
            0,45
            0,52%
        
        
            2010 - 8 - 5
            87,05
            - 0,4.
            - 0,46%
        
        
            2010 - 8 - 4
            87,45
            0,5
            0,58%
        
        
            2010 - 8 - 3
            86,95
            0,65
            0,75%
        
        
            2010 - 8 - 2
            86.3
            1.1
            1,29%
        
        
            2010 - 7 - 30
            85.2
            0,2
            0,24%
        
        
            2010 - 7 - 29
            - Oui.
            - Oui.
            - Oui.
        
        
            2010 - 7 - 28
            85.
            - 0,1.
            - 0,12%
        
        
            2010 - 7 - 27
            85.1
            0,9
            1,07%
        
        
            2010 - 7 - 26
            84.2
            0,3
            0,36%
        
        
            2010 - 7 - 23
            83,9
            0,35
            0,42%
        
        
            2010 - 7 - 22
            83,55
            0,85
            1,03%
        
        
            2010 - 7 - 21
            82,7
            - 0,8.
            - 0,96%
        
        
            2010 - 7 - 20
            83,5
            - 0,2.
            - 0,24%
        
        
            2010 - 7 - 19
            83,7
            0,5
            0,60%
        
        
            2010 - 7 - 16
            83.2
            Zéro.
            0,00%
        
        
            2010 - 7 - 15
            83.2
            - 1,15.
            - 1,36%
        
        
            2010 - 7 - 14
            84,35
            0,7
            0,84%
        
        
            2010 - 7 - 13
            83,65
            - 0,9.
            - 1,06%
        
        
            2010 - 7 - 12
            84,55
            Un.
            1,20%
        
        
            2010 - 7 - 9
            83,55
            - 0,45.
            - 0,54%
        
        
            2010 - 7 - 8
            84.
            0,25
            0,30%
        
        
            2010 - 7
            83,75
            - 0,6.
            - 0,71%
        
        
            2010 - 7 - 6
            84,35
            Zéro.
            0,00%
        
        
            2010 - 7 - 5
            84,35
            - un.
            - 1,17%
        
        
            2010 - 7 - 2
            85,35
            Zéro.
            0,00%
        
        
            2010 - 7 - 1
            85,35
            - 1,45.
            - 1,67%
        
        
            2010 - 6 - 30
            86,8
            - 0,2.
            - 0,23%
        
        
            2010 - 6 - 29
            87.
            - 0,95.
            - 1,08%
        
        
            2010 - 6 - 28
            87,95
            0,25
            0,29%
        
        
            2010 - 6 - 25
            87,7
            - huit.
            - 8,36%
        
        
            2010 - 6 - 24
            - Oui.
            - Oui.
            - Oui.
        
        
            2010 - 6 - 22
            95,7
            0,2
            0,21%
        
        
            2010 - 6 - 21
            95,5
            - 0,2.
            - 0,21%
        
        
            2010 - 6 - 18
            95,7
            Zéro.
            0,00%
        
        
            2010 - 6 - 17
            95,7
            Zéro.
            0,00%
        
        
            2010 - 6 - 16
            95,7
            0,1
            0,10%
        
        
            2010 - 6 - 15
            95,6
            Un.
            1,06%
        
        
            2010 - 6 - 14
            94,6
            - 0,8.
            - 0,84%
        
        
            2010 - 6 - 11
            95.4
            Un.
            1,06%
        
        
            2010 - 6 - 10
            94.4
            Trois.
            3,28%
        
        
            2010 - 6 - 9
            91,4
            1.7
            1,90%
        
        
            2010 - 6 - 8
            89,7
            0,1
            0,11%
        
        
            2010 - 6 - 7
            89.6
            Zéro.
            0,00%
        
        
            2010 - 6 - 4
            89.6
            - 0,1.
            - 0,11%
        
        
            2010 - 6 - 3
            89,7
            - 0,25.
            - 0,28%
        
        
            2010 - 6 - 2
            89,95
            - 0,5.
            - 0,55%
        
        
            2010 - 6 - 1
            90,45
            - 0,4.
            - 0,44%
        
    

  • Related reading

Com.NET.CN Qiangqiangqiangzhengmianyilu.Com.NET.CN Qqxzmylxg.Com.NET.CN

Marché boursier
|
2010/10/12 16:21:00
66

18 Milliards De Dollars En Garderie A Accepté L'Offre De Privatisation

Marché boursier
|
2010/10/12 16:04:00
40

Yagor A Investi 1,2 Milliard De Yuan Dans L 'Orientation Mécanique De Xu.

Marché boursier
|
2010/10/12 15:56:00
72

Mbfs Améliorer Des Conditions D'Excitation Ou De Développement Franchisé Implicite

Marché boursier
|
2010/10/12 14:29:00
60

Dandong Chemical Fibre Co., Ltd.

Marché boursier
|
2010/10/12 11:24:00
38
Read the next article

Taizhou Fashion Contraction And Nbsp

Au cours de ces dernières années, Taizhou City, Province du Jiangsu, au - dessus de la taille des entreprises du textile et de l'habillement contraction très clair, 80% de survie face à la pression.